Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 6:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.08. 17:0021.08. 17:00
22.08. 17:0025.08. 17:0026.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.08.2025 16:08:3700,0000,002315 040,002115 042,002015 560,000,0000,0000,0000,0000,000
22.08.2025 16:08:3700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:08:3700,0000,0000,00315 040,00115 042,0015 938,00200,0000,0000,0000,000
22.08.2025 16:07:5500,0000,002315 040,002115 042,002015 578,0015 938,00200,0000,0000,0000,000
22.08.2025 16:07:5100,0000,002315 040,002115 042,002015 578,000,0000,0000,0000,0000,000
22.08.2025 16:07:5100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:07:5100,0000,0000,00315 040,00115 042,0015 934,00200,0000,0000,0000,000
22.08.2025 16:07:5100,0000,0000,00315 040,00115 042,0015 934,00200,0000,0000,0000,000
22.08.2025 16:06:2600,0000,002315 040,002115 042,002015 574,0015 934,00200,0000,0000,0000,000
22.08.2025 16:06:2200,0000,002315 040,002115 042,002015 574,000,0000,0000,0000,0000,000
22.08.2025 16:06:2200,0000,002315 040,002115 042,002015 574,000,0000,0000,0000,0000,000
22.08.2025 16:06:2100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:06:2100,0000,0000,00315 040,00115 042,0015 916,00200,0000,0000,0000,000
22.08.2025 16:05:4100,0000,002315 040,002115 042,002015 556,0015 916,00200,0000,0000,0000,000
22.08.2025 16:05:3800,0000,002315 040,002115 042,002015 556,000,0000,0000,0000,0000,000
22.08.2025 16:05:3800,0000,002315 040,002115 042,002015 556,000,0000,0000,0000,0000,000
22.08.2025 16:05:3700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:05:3700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:05:3700,0000,0000,00315 040,00115 042,0015 956,00200,0000,0000,0000,000
22.08.2025 16:04:5700,0000,002315 040,002115 042,002015 596,0015 956,00200,0000,0000,0000,000
22.08.2025 16:04:5100,0000,002315 040,002115 042,002015 596,000,0000,0000,0000,0000,000
22.08.2025 16:04:5100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:04:5100,0000,0000,00315 040,00115 042,0015 910,00200,0000,0000,0000,000
22.08.2025 16:04:5100,0000,0000,00315 040,00115 042,0015 910,00200,0000,0000,0000,000
22.08.2025 16:04:1000,0000,002315 040,002115 042,002015 550,0015 910,00200,0000,0000,0000,000
22.08.2025 16:04:1000,0000,002315 040,002115 042,002015 550,0015 910,00200,0000,0000,0000,000
22.08.2025 16:04:0600,0000,002315 040,002115 042,002015 550,000,0000,0000,0000,0000,000
22.08.2025 16:04:0500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:04:0500,0000,0000,00315 040,00115 042,0015 908,00200,0000,0000,0000,000
22.08.2025 16:01:5500,0000,002315 040,002115 042,002015 548,0015 908,00200,0000,0000,0000,000
22.08.2025 16:01:5100,0000,002315 040,002115 042,002015 548,000,0000,0000,0000,0000,000
22.08.2025 16:01:5100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:01:5100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:01:5100,0000,0000,00315 040,00115 042,0015 880,00200,0000,0000,0000,000
22.08.2025 16:01:5100,0000,0000,00315 040,00115 042,0015 880,00200,0000,0000,0000,000
22.08.2025 16:01:1000,0000,002315 040,002115 042,002015 520,0015 880,00200,0000,0000,0000,000
22.08.2025 16:01:0700,0000,002315 040,002115 042,002015 520,000,0000,0000,0000,0000,000
22.08.2025 16:01:0600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:01:0600,0000,0000,00315 040,00115 042,0015 862,00200,0000,0000,0000,000
22.08.2025 16:00:2700,0000,002315 040,002115 042,002015 502,0015 862,00200,0000,0000,0000,000
22.08.2025 16:00:2300,0000,002315 040,002115 042,002015 502,000,0000,0000,0000,0000,000
22.08.2025 16:00:2300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:00:2300,0000,0000,00315 040,00115 042,0015 848,00200,0000,0000,0000,000
22.08.2025 15:59:4200,0000,002315 040,002115 042,002015 488,0015 848,00200,0000,0000,0000,000
22.08.2025 15:59:3800,0000,002315 040,002115 042,002015 488,000,0000,0000,0000,0000,000
22.08.2025 15:59:3800,0000,002315 040,002115 042,002015 488,000,0000,0000,0000,0000,000
22.08.2025 15:59:3800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:59:3800,0000,0000,00315 040,00115 042,0015 854,00200,0000,0000,0000,000
22.08.2025 15:58:5600,0000,002315 040,002115 042,002015 494,0015 854,00200,0000,0000,0000,000
22.08.2025 15:58:5600,0000,002315 040,002115 042,002015 494,0015 854,00200,0000,0000,0000,000